The Clorox Company


	Investors Home
	Stock Information
		Stock Chart
		Stock History
		Cost Basis Calculator
		Dividend/Stock Split Information
		Direct Stock Purchase and Dividend Reinvestment Plan
		Transfer Agent
	Financial Information
	News & Events
	Corporate Governance
	Clorox Management
	Investor Assistance

Cost-Basis Calculator

Historical data is available through January 1, 1986.

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 26, 1974

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jul 26, 1974	21	$ 1,000.00	341	$ 21,466.33	2,046.63%

Investment of $ 1,000.00 on Jul 26, 1974 would yield $ 21,466.33 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jan 2, 1986	Initial Investment		21	47.64	$1,000.00	0.00%
Jan 27, 1986	Dividend	0.680	21	45.00	$958.86	( 4.11%)
Apr 28, 1986	Dividend	0.760	22	51.24	$1,108.01	10.80%
Jul 28, 1986	Dividend	0.760	22	58.36	$1,278.41	27.84%
Oct 27, 1986	Dividend	0.760	22	50.64	$1,125.95	12.60%
Jan 26, 1987	Dividend	0.760	23	59.76	$1,345.63	34.56%
Apr 27, 1987	Dividend	0.880	23	58.88	$1,345.63	34.56%
Jun 2, 1987	Stock Split		46	27.62	$1,262.44	26.24%
Jul 27, 1987	Dividend	0.440	46	32.62	$1,511.08	51.11%
Oct 26, 1987	Dividend	0.220	47	26.62	$1,243.33	24.33%
Jan 25, 1988	Dividend	0.220	47	28.50	$1,341.41	34.14%
Apr 25, 1988	Dividend	0.260	47	29.00	$1,377.18	37.72%
Jul 25, 1988	Dividend	0.260	48	27.50	$1,318.30	31.83%
Oct 24, 1988	Dividend	0.260	48	32.88	$1,588.67	58.87%
Jan 23, 1989	Dividend	0.260	49	31.38	$1,528.76	52.88%
Apr 24, 1989	Dividend	0.320	49	35.26	$1,733.37	73.34%
Jul 24, 1989	Dividend	0.320	50	40.62	$2,012.60	101.26%
Oct 24, 1989	Dividend	0.320	50	41.50	$2,072.05	107.21%
Jan 22, 1990	Dividend	0.320	50	38.62	$1,944.23	94.42%
Apr 23, 1990	Dividend	0.360	51	39.12	$1,987.53	98.75%
Jul 23, 1990	Dividend	0.360	51	43.62	$2,234.44	123.44%
Oct 22, 1990	Dividend	0.360	52	34.12	$1,766.25	76.63%
Jan 22, 1991	Dividend	0.360	52	38.26	$1,999.19	99.92%
Apr 22, 1991	Dividend	0.400	53	39.26	$2,072.35	107.24%
Jul 22, 1991	Dividend	0.400	53	38.38	$2,047.01	104.70%
Oct 21, 1991	Dividend	0.400	54	40.38	$2,175.01	117.50%
Jan 27, 1992	Dividend	0.400	54	44.38	$2,412.01	141.20%
Apr 27, 1992	Dividend	0.420	55	47.12	$2,583.75	158.38%
Jul 27, 1992	Dividend	0.420	55	46.26	$2,559.63	155.96%
Oct 26, 1992	Dividend	0.420	56	44.26	$2,472.20	147.22%
Jan 25, 1993	Dividend	0.420	56	45.62	$2,571.63	157.16%
Apr 26, 1993	Dividend	0.460	57	46.88	$2,668.58	166.86%
Jul 26, 1993	Dividend	0.460	57	52.76	$3,029.48	202.95%
Oct 25, 1993	Dividend	0.460	58	52.26	$3,027.18	202.72%
Jan 24, 1994	Dividend	0.460	58	50.50	$2,951.88	195.19%
Apr 25, 1994	Dividend	0.460	59	50.38	$2,971.75	197.18%
Jul 25, 1994	Dividend	0.480	60	48.26	$2,875.01	187.50%
Oct 24, 1994	Dividend	0.480	60	53.50	$3,215.77	221.58%
Jan 23, 1995	Dividend	0.480	61	56.38	$3,417.73	241.77%
Apr 24, 1995	Dividend	0.480	61	57.88	$3,537.76	253.78%
Jul 26, 1995	Dividend	0.540	62	65.62	$4,043.85	304.39%
Oct 25, 1995	Dividend	0.540	62	72.76	$4,517.14	351.71%
Jan 24, 1996	Dividend	0.540	62	82.38	$5,147.90	414.79%
Apr 24, 1996	Dividend	0.540	63	79.50	$5,001.68	400.17%
Jul 24, 1996	Dividend	0.580	63	88.12	$5,580.49	458.05%
Oct 23, 1996	Dividend	0.580	64	101.00	$6,432.89	543.29%
Jan 29, 1997	Dividend	0.580	64	116.26	$7,441.77	644.18%
Apr 23, 1997	Dividend	0.580	64	122.76	$7,894.95	689.50%
Jul 24, 1997	Dividend	0.640	65	131.50	$8,498.20	749.82%
Sep 3, 1997	Stock Split		129	66.06	$8,538.27	753.83%
Oct 22, 1997	Dividend	0.320	130	68.81	$8,935.07	793.51%
Jan 28, 1998	Dividend	0.320	130	76.06	$9,918.05	891.81%
Apr 22, 1998	Dividend	0.320	131	84.94	$11,117.71	1,011.77%
Jul 22, 1998	Dividend	0.360	131	97.06	$12,751.21	1,175.12%
Oct 21, 1998	Dividend	0.360	132	102.00	$13,447.50	1,244.75%
Jan 25, 1999	Dividend	0.360	132	115.81	$15,315.64	1,431.56%
Apr 28, 1999	Dividend	0.360	133	114.00	$15,123.88	1,412.39%
Jul 28, 1999	Dividend	0.400	133	112.75	$15,011.12	1,401.11%
Aug 24, 1999	Stock Split		266	41.88	$11,150.16	1,015.02%
Oct 27, 1999	Dividend	0.200	268	41.38	$11,070.28	1,007.03%
Jan 27, 2000	Dividend	0.200	269	47.25	$12,695.70	1,169.57%
Apr 26, 2000	Dividend	0.200	270	34.81	$9,407.58	840.76%
Jul 27, 2000	Dividend	0.210	272	40.69	$11,051.97	1,005.20%
Oct 27, 2000	Dividend	0.210	273	42.75	$11,669.25	1,066.93%
Jan 29, 2001	Dividend	0.210	275	32.81	$9,013.30	801.33%
Apr 26, 2001	Dividend	0.210	277	31.50	$8,711.12	771.11%
Jul 30, 2001	Dividend	0.210	278	35.66	$9,919.61	891.96%
Oct 29, 2001	Dividend	0.210	280	35.80	$10,016.97	901.70%
Jan 29, 2002	Dividend	0.210	281	40.00	$11,250.91	1,025.09%
Apr 26, 2002	Dividend	0.210	283	44.81	$12,662.90	1,166.29%
Jul 29, 2002	Dividend	0.220	284	38.10	$10,828.88	982.89%
Oct 29, 2002	Dividend	0.220	286	40.18	$11,482.60	1,048.26%
Jan 29, 2003	Dividend	0.220	287	38.54	$11,076.79	1,007.68%
Apr 28, 2003	Dividend	0.220	289	45.97	$13,275.48	1,227.55%
Jul 29, 2003	Dividend	0.270	291	43.66	$12,686.36	1,168.64%
Oct 28, 2003	Dividend	0.270	292	45.49	$13,296.56	1,229.66%
Jan 27, 2004	Dividend	0.270	294	49.77	$14,626.51	1,362.65%
Apr 26, 2004	Dividend	0.270	295	51.58	$15,237.78	1,423.78%
Jul 26, 2004	Dividend	0.270	297	49.56	$14,720.80	1,372.08%
Oct 27, 2004	Dividend	0.270	298	54.87	$16,378.22	1,537.82%
Jan 27, 2005	Dividend	0.280	300	57.50	$17,246.83	1,624.68%
Apr 26, 2005	Dividend	0.280	301	64.15	$19,325.45	1,832.55%
Jul 27, 2005	Dividend	0.280	303	54.83	$16,602.11	1,560.21%
Oct 27, 2005	Dividend	0.280	304	53.32	$16,229.68	1,522.97%
Jan 25, 2006	Dividend	0.290	306	58.21	$17,806.38	1,680.64%
Apr 26, 2006	Dividend	0.290	307	64.76	$19,898.73	1,889.87%
Jul 27, 2006	Dividend	0.290	309	60.02	$18,531.38	1,753.14%
Oct 27, 2006	Dividend	0.290	310	64.28	$19,936.20	1,893.62%
Jan 29, 2007	Dividend	0.310	312	64.89	$20,221.54	1,922.15%
Apr 25, 2007	Dividend	0.310	313	66.56	$20,838.56	1,983.86%
Jul 25, 2007	Dividend	0.400	315	64.59	$20,347.03	1,934.70%
Oct 29, 2007	Dividend	0.400	317	61.33	$19,446.08	1,844.61%
Jan 24, 2008	Dividend	0.400	319	60.04	$19,163.89	1,816.39%
Apr 23, 2008	Dividend	0.400	321	55.27	$17,769.05	1,676.91%
Jul 24, 2008	Dividend	0.460	324	54.02	$17,515.06	1,651.51%
Oct 24, 2008	Dividend	0.460	327	54.23	$17,732.30	1,673.23%
Jan 26, 2009	Dividend	0.460	330	48.51	$16,012.37	1,501.24%
Apr 23, 2009	Dividend	0.460	333	55.68	$18,530.91	1,753.09%
Jul 23, 2009	Dividend	0.500	336	59.77	$20,058.51	1,905.85%
Oct 26, 2009	Dividend	0.500	338	58.25	$19,716.20	1,871.62%
Jan 26, 2010	Dividend	0.500	341	59.26	$20,227.30	1,922.73%
Mar 12, 2010	Current Investment		341	62.89	$21,466.33	2,046.63%

The Investment Calculator page and related information is provided by Mergent, a third party service. The Clorox Company does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.



Financial Results

	Clorox Stock