|
The Clorox Company the week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
51.71 |
52.63 |
51.60 |
52.20 |
2,052,152 |
| Jul 1, 2008 |
51.80 |
52.70 |
51.50 |
52.60 |
2,247,271 |
| Jul 2, 2008 |
52.60 |
52.89 |
52.29 |
52.55 |
1,674,494 |
| Jul 3, 2008 |
52.91 |
53.42 |
52.81 |
53.21 |
629,878 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
