|
|
|
|
|
|
Stock History
|
|
|
|
|
|
The Clorox Company the week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
60.00 |
60.67 |
59.00 |
59.40 |
3,666,602 |
| Nov 3, 2009 |
60.11 |
60.11 |
58.10 |
58.66 |
2,690,479 |
| Nov 4, 2009 |
58.80 |
59.35 |
58.56 |
58.84 |
1,574,020 |
| Nov 5, 2009 |
59.26 |
59.59 |
59.00 |
59.47 |
1,276,422 |
| Nov 6, 2009 |
59.15 |
60.19 |
59.06 |
59.93 |
1,459,218 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
