|
The Clorox Company the week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
55.96 |
56.55 |
55.62 |
56.53 |
929,182 |
| Jun 30, 2009 |
56.64 |
56.64 |
55.40 |
55.83 |
1,367,751 |
| Jul 1, 2009 |
55.96 |
56.84 |
55.41 |
56.59 |
1,262,715 |
| Jul 2, 2009 |
56.12 |
56.60 |
55.80 |
55.97 |
1,352,966 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
