|
|
|
|
|
|
Stock History
|
|
|
|
|
|
The Clorox Company the week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
59.98 |
60.57 |
59.76 |
60.04 |
1,200,150 |
| Nov 17, 2009 |
60.00 |
60.22 |
59.54 |
60.21 |
1,289,571 |
| Nov 18, 2009 |
60.29 |
61.51 |
59.72 |
60.70 |
3,565,206 |
| Nov 19, 2009 |
60.34 |
60.55 |
59.38 |
59.85 |
1,962,186 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
