|
|
|
|
|
|
Stock History
|
|
|
|
|
|
The Clorox Company the week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
65.09 |
65.75 |
64.83 |
65.75 |
974,388 |
| Jul 27, 2010 |
65.98 |
66.44 |
65.53 |
66.20 |
1,924,246 |
| Jul 28, 2010 |
66.23 |
66.23 |
65.53 |
65.68 |
797,993 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
