Stock Information

The Clorox Company
Ticker CLX - NYSE
Last Trade Oct 24 4:04 PM ET Oct 24 3:39 PM ET
Price $ 99.47 4,486.00
Change $ 1.04 33.21
Volume 649,800 1,632,034,700
Day Low $ 98.61 4,445.85
Day High $ 99.81 4,486.26


 



Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Clorox Company does not maintain or provide information directly to this service.

Month
Day
Year

The Clorox Company the week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 96.20 97.78 96.20 97.73 1,140,743
Oct 21, 2014 97.98 99.60 97.15 98.80 907,169
Oct 22, 2014 98.69 99.53 98.69 99.05 822,408
Oct 23, 2014 99.57 99.57 98.37 98.43 1,090,973
Oct 24, 2014 98.85 99.81 98.61 99.47 651,669

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Clorox Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Historical data is available through January 1, 1986.

I invested    

on              

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 $ 5,987.00 1,600 $159,152.00 2,558.29%

Investment of $  5,987.00 on Jan 3, 1972 would yield $159,152.00 today

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 59.87 $5,987.00 0.00%
Jan 19, 1972 Dividend 0.016 100 59.00 $5,900.00 1.45%)
Apr 20, 1972 Dividend 0.016 100 71.75 $7,175.00 19.84%
Jul 19, 1972 Dividend 0.016 100 77.37 $7,737.00 29.23%
Oct 18, 1972 Dividend 0.008 100 84.87 $8,487.00 41.76%
Nov 16, 1972 Stock Split 2:1 200 43.13 $8,626.00 44.08%
Jan 19, 1973 Dividend 0.016 200 49.50 $9,900.00 65.36%
Apr 18, 1973 Dividend 0.016 200 36.00 $7,200.00 20.26%
Jul 19, 1973 Dividend 0.016 200 22.38 $4,476.00 25.24%)
Oct 18, 1973 Dividend 0.016 200 15.75 $3,150.00 47.39%)
Jan 21, 1974 Dividend 0.016 200 12.38 $2,476.00 58.64%)
Apr 24, 1974 Dividend 0.016 200 11.25 $2,250.00 62.42%)
Oct 24, 1974 Dividend 0.016 200 7.25 $1,450.00 75.78%)
Jan 24, 1975 Dividend 0.016 200 7.50 $1,500.00 74.95%)
Apr 24, 1975 Dividend 0.016 200 11.00 $2,200.00 63.25%)
Jul 24, 1975 Dividend 0.016 200 11.25 $2,250.00 62.42%)
Oct 24, 1975 Dividend 0.016 200 11.00 $2,200.00 63.25%)
Jan 26, 1976 Dividend 0.016 200 14.25 $2,850.00 52.40%)
Apr 26, 1976 Dividend 0.016 200 12.63 $2,526.00 57.81%)
Jul 26, 1976 Dividend 0.016 200 12.75 $2,550.00 57.41%)
Oct 26, 1976 Dividend 0.016 200 12.13 $2,426.00 59.48%)
Jan 26, 1977 Dividend 0.016 200 12.00 $2,400.00 59.91%)
Apr 26, 1977 Dividend 0.019 200 10.13 $2,026.00 66.16%)
Jul 26, 1977 Dividend 0.019 200 12.13 $2,426.00 59.48%)
Oct 26, 1977 Dividend 0.019 200 12.63 $2,526.00 57.81%)
Jan 26, 1978 Dividend 0.019 200 13.25 $2,650.00 55.74%)
Apr 25, 1978 Dividend 0.021 200 13.25 $2,650.00 55.74%)
Jul 26, 1978 Dividend 0.021 200 12.38 $2,476.00 58.64%)
Oct 26, 1978 Dividend 0.021 200 10.63 $2,126.00 64.49%)
Jan 26, 1979 Dividend 0.021 200 11.13 $2,226.00 62.82%)
Apr 25, 1979 Dividend 0.024 200 10.88 $2,176.00 63.65%)
Jul 26, 1979 Dividend 0.024 200 10.75 $2,150.00 64.09%)
Oct 26, 1979 Dividend 0.024 200 10.13 $2,026.00 66.16%)
Jan 28, 1980 Dividend 0.024 200 9.88 $1,976.00 67.00%)
Apr 25, 1980 Dividend 0.025 200 8.88 $1,776.00 70.34%)
Jul 28, 1980 Dividend 0.025 200 10.00 $2,000.00 66.59%)
Oct 28, 1980 Dividend 0.025 200 10.00 $2,000.00 66.59%)
Jan 27, 1981 Dividend 0.025 200 10.75 $2,150.00 64.09%)
Apr 27, 1981 Dividend 0.026 200 13.38 $2,676.00 55.30%)
Jul 28, 1981 Dividend 0.026 200 11.63 $2,326.00 61.15%)
Oct 27, 1981 Dividend 0.026 200 10.75 $2,150.00 64.09%)
Jan 26, 1982 Dividend 0.026 200 10.63 $2,126.00 64.49%)
Apr 27, 1982 Dividend 0.029 200 14.13 $2,826.00 52.80%)
Jul 27, 1982 Dividend 0.029 200 14.25 $2,850.00 52.40%)
Oct 26, 1982 Dividend 0.029 200 19.00 $3,800.00 36.53%)
Jan 26, 1983 Dividend 0.029 200 23.00 $4,600.00 23.17%)
Apr 26, 1983 Dividend 0.033 200 30.88 $6,176.00 3.16%
Jul 29, 1983 Dividend 0.033 200 32.88 $6,576.00 9.84%
Oct 31, 1983 Dividend 0.033 200 25.25 $5,050.00 15.65%)
Jan 30, 1984 Dividend 0.033 200 28.38 $5,676.00 5.19%)
Apr 30, 1984 Dividend 0.038 200 26.75 $5,350.00 10.64%)
Jul 30, 1984 Dividend 0.038 200 24.63 $4,926.00 17.72%)
Oct 29, 1984 Dividend 0.038 200 28.00 $5,600.00 6.46%)
Jan 28, 1985 Dividend 0.038 200 29.13 $5,826.00 2.69%)
Apr 29, 1985 Dividend 0.043 200 35.00 $7,000.00 16.92%
Jul 29, 1985 Dividend 0.043 200 36.50 $7,300.00 21.93%
Oct 28, 1985 Dividend 0.043 200 42.50 $8,500.00 41.97%
Jan 27, 1986 Dividend 0.043 200 45.00 $9,000.00 50.33%
Apr 28, 1986 Dividend 0.048 200 51.25 $10,250.00 71.20%
Jul 28, 1986 Dividend 0.048 200 58.38 $11,676.00 95.02%
Oct 27, 1986 Dividend 0.048 200 50.63 $10,126.00 69.13%
Jan 26, 1987 Dividend 0.048 200 59.75 $11,950.00 99.60%
Apr 27, 1987 Dividend 0.055 200 58.88 $11,776.00 96.69%
Jun 2, 1987 Stock Split 2:1 400 27.63 $11,052.00 84.60%
Jul 27, 1987 Dividend 0.055 400 32.63 $13,052.00 118.01%
Oct 26, 1987 Dividend 0.055 400 26.63 $10,652.00 77.92%
Jan 25, 1988 Dividend 0.055 400 28.50 $11,400.00 90.41%
Apr 25, 1988 Dividend 0.065 400 29.00 $11,600.00 93.75%
Jul 25, 1988 Dividend 0.065 400 27.50 $11,000.00 83.73%
Oct 24, 1988 Dividend 0.065 400 32.88 $13,152.00 119.68%
Jan 23, 1989 Dividend 0.065 400 31.38 $12,552.00 109.65%
Apr 24, 1989 Dividend 0.078 400 35.25 $14,100.00 135.51%
Jul 24, 1989 Dividend 0.078 400 40.63 $16,252.00 171.45%
Oct 24, 1989 Dividend 0.078 400 41.50 $16,600.00 177.27%
Jan 22, 1990 Dividend 0.078 400 38.63 $15,452.00 158.09%
Apr 23, 1990 Dividend 0.090 400 39.13 $15,652.00 161.43%
Jul 23, 1990 Dividend 0.090 400 43.63 $17,452.00 191.50%
Oct 22, 1990 Dividend 0.090 400 34.13 $13,652.00 128.03%
Jan 22, 1991 Dividend 0.090 400 38.25 $15,300.00 155.55%
Apr 22, 1991 Dividend 0.098 400 39.25 $15,700.00 162.23%
Jul 22, 1991 Dividend 0.098 400 38.38 $15,352.00 156.42%
Oct 21, 1991 Dividend 0.098 400 40.38 $16,152.00 169.78%
Jan 27, 1992 Dividend 0.098 400 44.38 $17,752.00 196.51%
Apr 27, 1992 Dividend 0.105 400 47.13 $18,852.00 214.88%
Jul 27, 1992 Dividend 0.105 400 46.25 $18,500.00 209.00%
Oct 26, 1992 Dividend 0.105 400 44.25 $17,700.00 195.64%
Jan 25, 1993 Dividend 0.105 400 45.63 $18,252.00 204.86%
Apr 26, 1993 Dividend 0.113 400 46.88 $18,752.00 213.21%
Jul 26, 1993 Dividend 0.113 400 52.75 $21,100.00 252.43%
Oct 25, 1993 Dividend 0.113 400 52.25 $20,900.00 249.09%
Jan 24, 1994 Dividend 0.113 400 50.50 $20,200.00 237.40%
Apr 25, 1994 Dividend 0.113 400 50.38 $20,152.00 236.60%
Jul 25, 1994 Dividend 0.120 400 48.25 $19,300.00 222.37%
Oct 24, 1994 Dividend 0.120 400 53.50 $21,400.00 257.44%
Jan 23, 1995 Dividend 0.120 400 56.38 $22,552.00 276.68%
Apr 24, 1995 Dividend 0.120 400 57.88 $23,152.00 286.70%
Jul 26, 1995 Dividend 0.133 400 65.63 $26,252.00 338.48%
Oct 25, 1995 Dividend 0.133 400 72.75 $29,100.00 386.05%
Jan 24, 1996 Dividend 0.133 400 82.38 $32,952.00 450.39%
Apr 24, 1996 Dividend 0.133 400 79.50 $31,800.00 431.15%
Jul 24, 1996 Dividend 0.145 400 88.13 $35,252.00 488.81%
Oct 23, 1996 Dividend 0.145 400 101.00 $40,400.00 574.80%
Jan 29, 1997 Dividend 0.145 400 116.25 $46,500.00 676.68%
Apr 23, 1997 Dividend 0.145 400 122.75 $49,100.00 720.11%
Jul 24, 1997 Dividend 0.160 400 131.50 $52,600.00 778.57%
Sep 3, 1997 Stock Split 2:1 800 66.06 $52,848.00 782.71%
Oct 22, 1997 Dividend 0.160 800 68.81 $55,048.00 819.46%
Jan 28, 1998 Dividend 0.160 800 76.06 $60,848.00 916.34%
Apr 22, 1998 Dividend 0.160 800 84.94 $67,952.00 1,034.99%
Jul 22, 1998 Dividend 0.180 800 97.06 $77,648.00 1,196.94%
Oct 21, 1998 Dividend 0.180 800 102.00 $81,600.00 1,262.95%
Jan 25, 1999 Dividend 0.180 800 115.81 $92,648.00 1,447.49%
Apr 28, 1999 Dividend 0.180 800 114.00 $91,200.00 1,423.30%
Jul 28, 1999 Dividend 0.200 800 112.75 $90,200.00 1,406.60%
Aug 24, 1999 Stock Split 2:1 1,600 41.88 $67,008.00 1,019.22%
Oct 27, 1999 Dividend 0.200 1,600 41.38 $66,208.00 1,005.86%
Jan 27, 2000 Dividend 0.200 1,600 47.25 $75,600.00 1,162.74%
Apr 26, 2000 Dividend 0.200 1,600 34.81 $55,696.00 830.28%
Jul 27, 2000 Dividend 0.210 1,600 40.69 $65,104.00 987.42%
Oct 27, 2000 Dividend 0.210 1,600 42.75 $68,400.00 1,042.48%
Jan 29, 2001 Dividend 0.210 1,600 32.81 $52,496.00 776.83%
Apr 26, 2001 Dividend 0.210 1,600 31.50 $50,400.00 741.82%
Jul 30, 2001 Dividend 0.210 1,600 35.66 $57,056.00 853.00%
Oct 29, 2001 Dividend 0.210 1,600 35.80 $57,280.00 856.74%
Jan 29, 2002 Dividend 0.210 1,600 40.00 $64,000.00 968.98%
Apr 26, 2002 Dividend 0.210 1,600 44.81 $71,696.00 1,097.53%
Jul 29, 2002 Dividend 0.220 1,600 38.10 $60,960.00 918.21%
Oct 29, 2002 Dividend 0.220 1,600 40.18 $64,288.00 973.79%
Jan 29, 2003 Dividend 0.220 1,600 38.54 $61,664.00 929.96%
Apr 28, 2003 Dividend 0.220 1,600 45.97 $73,552.00 1,128.53%
Jul 29, 2003 Dividend 0.270 1,600 43.66 $69,856.00 1,066.79%
Oct 28, 2003 Dividend 0.270 1,600 45.49 $72,784.00 1,115.70%
Jan 27, 2004 Dividend 0.270 1,600 49.77 $79,632.00 1,230.08%
Apr 26, 2004 Dividend 0.270 1,600 51.58 $82,528.00 1,278.45%
Jul 26, 2004 Dividend 0.270 1,600 49.56 $79,296.00 1,224.47%
Oct 27, 2004 Dividend 0.270 1,600 54.87 $87,792.00 1,366.38%
Jan 27, 2005 Dividend 0.280 1,600 57.50 $92,000.00 1,436.66%
Apr 26, 2005 Dividend 0.280 1,600 64.15 $102,640.00 1,614.38%
Jul 27, 2005 Dividend 0.280 1,600 54.83 $87,728.00 1,365.31%
Oct 27, 2005 Dividend 0.280 1,600 53.32 $85,312.00 1,324.95%
Jan 25, 2006 Dividend 0.290 1,600 58.21 $93,136.00 1,455.64%
Apr 26, 2006 Dividend 0.290 1,600 64.76 $103,616.00 1,630.68%
Jul 27, 2006 Dividend 0.290 1,600 60.02 $96,032.00 1,504.01%
Oct 27, 2006 Dividend 0.290 1,600 64.28 $102,848.00 1,617.86%
Jan 29, 2007 Dividend 0.310 1,600 64.89 $103,824.00 1,634.16%
Apr 25, 2007 Dividend 0.310 1,600 66.56 $106,496.00 1,678.79%
Jul 25, 2007 Dividend 0.400 1,600 64.59 $103,344.00 1,626.14%
Oct 29, 2007 Dividend 0.400 1,600 61.33 $98,128.00 1,539.02%
Jan 24, 2008 Dividend 0.400 1,600 60.04 $96,064.00 1,504.54%
Apr 23, 2008 Dividend 0.400 1,600 55.27 $88,432.00 1,377.07%
Jul 24, 2008 Dividend 0.460 1,600 54.02 $86,432.00 1,343.66%
Oct 24, 2008 Dividend 0.460 1,600 54.23 $86,768.00 1,349.27%
Jan 26, 2009 Dividend 0.460 1,600 48.51 $77,616.00 1,196.41%
Apr 23, 2009 Dividend 0.460 1,600 55.68 $89,088.00 1,388.02%
Jul 23, 2009 Dividend 0.500 1,600 59.77 $95,632.00 1,497.33%
Oct 26, 2009 Dividend 0.500 1,600 58.25 $93,200.00 1,456.71%
Jan 26, 2010 Dividend 0.500 1,600 59.26 $94,816.00 1,483.70%
Apr 26, 2010 Dividend 0.500 1,600 64.47 $103,152.00 1,622.93%
Jul 26, 2010 Dividend 0.550 1,600 65.75 $105,200.00 1,657.14%
Oct 25, 2010 Dividend 0.550 1,600 67.52 $108,032.00 1,704.44%
Jan 25, 2011 Dividend 0.550 1,600 63.37 $101,392.00 1,593.54%
Apr 25, 2011 Dividend 0.550 1,600 68.54 $109,664.00 1,731.70%
Jul 25, 2011 Dividend 0.600 1,600 72.69 $116,304.00 1,842.61%
Oct 24, 2011 Dividend 0.600 1,600 67.80 $108,480.00 1,711.93%
Jan 24, 2012 Dividend 0.600 1,600 68.63 $109,808.00 1,734.11%
Apr 23, 2012 Dividend 0.600 1,600 69.02 $110,432.00 1,744.53%
Jul 23, 2012 Dividend 0.640 1,600 72.65 $116,240.00 1,841.54%
Oct 22, 2012 Dividend 0.640 1,600 73.82 $118,112.00 1,872.81%
Jan 18, 2013 Dividend 0.640 1,600 76.84 $122,944.00 1,953.52%
Apr 22, 2013 Dividend 0.640 1,600 89.25 $142,800.00 2,285.17%
Jul 22, 2013 Dividend 0.710 1,600 86.40 $138,240.00 2,209.00%
Oct 28, 2013 Dividend 0.710 1,600 89.26 $142,816.00 2,285.44%
Jan 27, 2014 Dividend 0.710 1,600 87.45 $139,920.00 2,237.06%
Apr 21, 2014 Dividend 0.710 1,600 90.02 $144,032.00 2,305.75%
Jul 21, 2014 Dividend 0.740 1,600 90.91 $145,456.00 2,329.53%
Oct 24, 2014 Current Investment 1,600 99.47 $159,152.00 2,558.29%

The Investment Calculator page and related information is provided by Mergent, a third party service. The Clorox Company does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

CLX (NYSE)

  • As of 4:04 pm on Oct 24, 2014
  • $99.47
    Price:
  • + 1.04
    Change:
  • $99.81
    Day High:
  • 98.61
    Day Low:
  • 649,800
    Volume:

Investor Assistance

To listen to our 24-hour news and information line, or to request written materials, call Stockholder Direct at:

1-888-CLX-NYSE
(1-888-259-6973)


Quick Links

2014 Annual Report
Investor Fact Sheet (PDF)
Corporate Governance
Executive Bios

Investor Tool Kit

Investor Overview Deck
2014 Annual Report Executive Summary (PDF):
    English | EspaƱol
Investor FAQs
Download Library
Events
Stockholder Services
Investors RSS Feed
Email Alerts
Stockholder Briefcase